CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786,833 Value ($000) $348,929 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 796,563 Value ($000) $371,939 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 796,654 Value ($000) $405,839 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 797,511 Value ($000) $411,795 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 796,373 Value ($000) $373,864 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 798,041 Value ($000) $353,867 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 798,034 Value ($000) $410,732 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 798,324 Value ($000) $440,316 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 886,970 Value ($000) $472,516 Avg Close $449.63 Range $379.77 - $538.82
Q2 2023
Shares 887,219 Value ($000) $450,645 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 886,943 Value ($000) $386,743 Avg Close $439.67 Range $358.00 - $572.12