CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 309 Value ($000) $212 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 460 Value ($000) $269 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 470 Value ($000) $214 Avg Close $410.17 Range $352.10 - $463.20
Q4 2020
Shares 684 Value ($000) $237 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 767 Value ($000) $260 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 1,226 Value ($000) $514 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 1,450 Value ($000) $648 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 2,057 Value ($000) $910 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 2,020 Value ($000) $932 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 2,844 Value ($000) $1,376 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 2,781 Value ($000) $1,257 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 3,737 Value ($000) $1,427 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 4,352 Value ($000) $1,973 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 4,324 Value ($000) $1,528 Avg Close $343.23 Range $299.00 - $376.87