CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,624 Value ($000) $827 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 247 Value ($000) $128 Avg Close $494.63 Range $435.19 - $560.00

Q3 2024

Shares 1,466 Value ($000) $650 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 499 Value ($000) $257 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 2 Value ($000) $1 Avg Close $548.63 Range $508.14 - $616.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,624	$827	$491.25	$435.00 - $543.13
Q1 2025	247	$128	$494.63	$435.19 - $560.00
Q3 2024	1,466	$650	$491.36	$409.22 - $614.96
Q2 2024	499	$257	$509.35	$465.06 - $573.92
Q1 2024	2	$1	$548.63	$508.14 - $616.66