CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13 Value ($000) $6 Avg Close $498.99 Range $433.73 - $549.75
Q4 2022
Shares 1 Value ($000) $0 Avg Close $458.79 Range $397.58 - $532.25
Q3 2020
Shares 75 Value ($000) $25 Avg Close $420.71 Range $288.47 - $539.00
Q3 2019
Shares 804 Value ($000) $389 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 804 Value ($000) $389 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 650 Value ($000) $294 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 646 Value ($000) $247 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 829 Value ($000) $363 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 845 Value ($000) $322 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 932 Value ($000) $308 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 932 Value ($000) $301 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 496 Value ($000) $139 Avg Close $262.50 Range $239.00 - $284.75
Q1 2017
Shares 10 Value ($000) $2 Avg Close $201.44 Range $183.01 - $221.00
Q3 2016
Shares 10 Value ($000) $2 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 10 Value ($000) $2 Avg Close $183.27 Range $166.90 - $209.99