CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,711 Value ($000) $3,150 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 104,000 Value ($000) $55,404 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 105,000 Value ($000) $48,313 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 114,000 Value ($000) $57,904 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 120,200 Value ($000) $52,412 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 81,692 Value ($000) $38,755 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 7,000 Value ($000) $3,066 Avg Close $527.64 Range $423.39 - $617.44
Q2 2020
Shares 122,500 Value ($000) $51,329 Avg Close $348.11 Range $210.67 - $499.61
Q4 2019
Shares 104,087 Value ($000) $44,932 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 87,443 Value ($000) $40,338 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 41,634 Value ($000) $20,144 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 30,134 Value ($000) $13,618 Avg Close $430.38 Range $373.06 - $460.37
Q2 2018
Shares 59,925 Value ($000) $21,177 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 89,925 Value ($000) $29,089 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 89,925 Value ($000) $29,089 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 86,102 Value ($000) $24,123 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 108,383 Value ($000) $27,869 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 94,938 Value ($000) $18,932 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 41,000 Value ($000) $8,918 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 75,000 Value ($000) $15,080 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 63,293 Value ($000) $11,714 Avg Close $183.27 Range $166.90 - $209.99