CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,826 Value ($000) $697 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 2,338 Value ($000) $1,024 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 3,298 Value ($000) $1,090 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 3,298 Value ($000) $1,090 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 4,121 Value ($000) $1,333 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 4,251 Value ($000) $1,191 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 4,251 Value ($000) $1,093 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 4,921 Value ($000) $981 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 5,255 Value ($000) $1,143 Avg Close $193.85 Range $160.63 - $221.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,826	$697	$402.77	$356.12 - $447.50
Q3 2018	2,338	$1,024	$419.51	$350.00 - $467.26
Q2 2018	3,298	$1,090	$343.23	$299.00 - $376.87
Q1 2018	3,298	$1,090	$331.36	$297.63 - $377.82
Q4 2017	4,121	$1,333	$297.35	$274.02 - $338.12
Q3 2017	4,251	$1,191	$262.50	$239.00 - $284.75
Q2 2017	4,251	$1,093	$219.16	$182.50 - $264.43
Q1 2017	4,921	$981	$201.44	$183.01 - $221.00
Q4 2016	5,255	$1,143	$193.85	$160.63 - $221.10