CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,758 Value ($000) $934 Avg Close $420.71 Range $288.47 - $539.00

Q1 2016

Shares 2,771 Value ($000) $503 Avg Close $190.72 Range $161.00 - $223.57

Q2 2015

Shares 498 Value ($000) $123 Avg Close $221.44 Range $191.25 - $246.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,758	$934	$420.71	$288.47 - $539.00
Q1 2016	2,771	$503	$190.72	$161.00 - $223.57
Q2 2015	498	$123	$221.44	$191.25 - $246.45