CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,077 Value ($000) $4,912 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 11,277 Value ($000) $5,266 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 12,677 Value ($000) $6,458 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 12,877 Value ($000) $6,649 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 13,077 Value ($000) $6,139 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 12,977 Value ($000) $5,754 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 13,277 Value ($000) $6,833 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 13,677 Value ($000) $7,544 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 13,877 Value ($000) $7,393 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 14,077 Value ($000) $6,477 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 13,977 Value ($000) $7,099 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 13,977 Value ($000) $6,095 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 15,577 Value ($000) $7,390 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 15,577 Value ($000) $6,823 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 18,277 Value ($000) $8,653 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 18,877 Value ($000) $10,389 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 18,977 Value ($000) $13,050 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 20,377 Value ($000) $11,927 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 20,377 Value ($000) $9,253 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 22,177 Value ($000) $7,989 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 21,977 Value ($000) $7,607 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 21,977 Value ($000) $7,442 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 22,277 Value ($000) $9,334 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 20,077 Value ($000) $5,133 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 19,777 Value ($000) $8,748 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 19,477 Value ($000) $8,985 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 19,277 Value ($000) $9,327 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 21,077 Value ($000) $9,525 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 20,477 Value ($000) $7,817 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 20,177 Value ($000) $8,839 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 20,177 Value ($000) $7,131 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 11,777 Value ($000) $3,891 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 11,777 Value ($000) $3,810 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 11,777 Value ($000) $3,300 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 11,777 Value ($000) $3,028 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 11,777 Value ($000) $2,348 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 11,777 Value ($000) $2,562 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 11,777 Value ($000) $2,368 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 12,177 Value ($000) $2,254 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 12,377 Value ($000) $2,172 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 10,600 Value ($000) $2,269 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 10,600 Value ($000) $2,087 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 9,400 Value ($000) $2,314 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 9,200 Value ($000) $1,794 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 9,000 Value ($000) $1,228 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 10,500 Value ($000) $1,324 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 10,800 Value ($000) $1,329 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 11,800 Value ($000) $1,677 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 9,300 Value ($000) $1,209 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 9,300 Value ($000) $1,031 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 10,000 Value ($000) $1,051 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,077	$4,912	$463.55	$401.90 - $515.88
Q3 2025	11,277	$5,266	$498.99	$433.73 - $549.75
Q2 2025	12,677	$6,458	$491.25	$435.00 - $543.13
Q1 2025	12,877	$6,649	$494.63	$435.19 - $560.00
Q4 2024	13,077	$6,139	$463.66	$414.16 - $504.55
Q3 2024	12,977	$5,754	$491.36	$409.22 - $614.96
Q2 2024	13,277	$6,833	$509.35	$465.06 - $573.92
Q1 2024	13,677	$7,544	$548.63	$508.14 - $616.66
Q4 2023	13,877	$7,393	$449.63	$379.77 - $538.82
Q3 2023	14,077	$6,477	$506.34	$457.28 - $576.05
Q2 2023	13,977	$7,099	$467.92	$411.07 - $523.67
Q1 2023	13,977	$6,095	$439.67	$358.00 - $572.12
Q4 2022	15,577	$7,390	$458.79	$397.58 - $532.25
Q3 2022	15,577	$6,823	$527.64	$423.39 - $617.44
Q2 2022	18,277	$8,653	$551.81	$452.48 - $648.95
Q1 2022	18,877	$10,389	$544.73	$462.26 - $699.08
Q4 2021	18,977	$13,050	$643.41	$568.54 - $703.27
Q3 2021	20,377	$11,927	$544.85	$430.00 - $671.12
Q2 2021	20,377	$9,253	$410.17	$352.10 - $463.20
Q1 2021	22,177	$7,989	$362.56	$320.19 - $469.98
Q4 2020	21,977	$7,607	$326.62	$266.74 - $364.34
Q3 2020	21,977	$7,442	$420.71	$288.47 - $539.00
Q2 2020	22,277	$9,334	$348.11	$210.67 - $499.61
Q1 2020	20,077	$5,133	$403.39	$199.00 - $467.66
Q4 2019	19,777	$8,748	$440.56	$385.36 - $470.13
Q3 2019	19,477	$8,985	$472.53	$440.02 - $498.06
Q2 2019	19,277	$9,327	$475.16	$442.02 - $509.99
Q1 2019	21,077	$9,525	$430.38	$373.06 - $460.37
Q4 2018	20,477	$7,817	$402.77	$356.12 - $447.50
Q3 2018	20,177	$8,839	$419.51	$350.00 - $467.26
Q2 2018	20,177	$7,131	$343.23	$299.00 - $376.87
Q1 2018	11,777	$3,891	$331.36	$297.63 - $377.82
Q4 2017	11,777	$3,810	$297.35	$274.02 - $338.12
Q3 2017	11,777	$3,300	$262.50	$239.00 - $284.75
Q2 2017	11,777	$3,028	$219.16	$182.50 - $264.43
Q1 2017	11,777	$2,348	$201.44	$183.01 - $221.00
Q4 2016	11,777	$2,562	$193.85	$160.63 - $221.10
Q3 2016	11,777	$2,368	$195.45	$172.38 - $209.99
Q2 2016	12,177	$2,254	$183.27	$166.90 - $209.99
Q1 2016	12,377	$2,172	$190.72	$161.00 - $223.57
Q4 2015	10,600	$2,269	$204.32	$159.43 - $258.58
Q3 2015	10,600	$2,087	$218.94	$178.79 - $277.98
Q2 2015	9,400	$2,314	$221.44	$191.25 - $246.45
Q1 2015	9,200	$1,794	$169.23	$129.82 - $209.99
Q4 2014	9,000	$1,228	$141.19	$123.02 - $164.05
Q3 2014	10,500	$1,324	$122.56	$110.98 - $127.79
Q2 2014	10,800	$1,329	$131.97	$121.72 - $144.70
Q1 2014	11,800	$1,677	$136.24	$127.01 - $150.89
Q4 2013	9,300	$1,209	$121.43	$107.25 - $132.20
Q3 2013	9,300	$1,031	$110.76	$101.26 - $115.65
Q2 2013	10,000	$1,051	$107.75	$95.71 - $121.85