CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,500 Value ($000) $3,577 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 6,500 Value ($000) $3,507 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 6,500 Value ($000) $3,804 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 6,500 Value ($000) $2,952 Avg Close $410.17 Range $352.10 - $463.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,500	$3,577	$544.73	$462.26 - $699.08
Q4 2021	6,500	$3,507	$643.41	$568.54 - $703.27
Q3 2021	6,500	$3,804	$544.85	$430.00 - $671.12
Q2 2021	6,500	$2,952	$410.17	$352.10 - $463.20