CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,124 Value ($000) $1,719 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 2,902 Value ($000) $1,996 Avg Close $643.41 Range $568.54 - $703.27

Q1 2018

Shares 3,801 Value ($000) $1,234 Avg Close $331.36 Range $297.63 - $377.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,124	$1,719	$544.73	$462.26 - $699.08
Q4 2021	2,902	$1,996	$643.41	$568.54 - $703.27
Q1 2018	3,801	$1,234	$331.36	$297.63 - $377.82