CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,879 Value ($000) $1,277 Avg Close $463.55 Range $401.90 - $515.88
Q2 2025
Shares 7,980 Value ($000) $4,065 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 942 Value ($000) $486 Avg Close $494.63 Range $435.19 - $560.00
Q2 2024
Shares 759 Value ($000) $391 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 5,920 Value ($000) $3,265 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 19,265 Value ($000) $10,263 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 3,977 Value ($000) $1,830 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 4,548 Value ($000) $2,310 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 6,645 Value ($000) $2,897 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 884 Value ($000) $419 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 2,351 Value ($000) $1,030 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 8,747 Value ($000) $4,141 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 4,349 Value ($000) $2,394 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 4,036 Value ($000) $2,775 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 10,000 Value ($000) $5,853 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 1,029 Value ($000) $467 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 2,308 Value ($000) $831 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 3,949 Value ($000) $1,367 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 21,727 Value ($000) $7,358 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 6,578 Value ($000) $2,756 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 3,501 Value ($000) $895 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 1,110 Value ($000) $491 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 3,856 Value ($000) $1,779 Avg Close $472.53 Range $440.02 - $498.06
Q4 2018
Shares 4,513 Value ($000) $1,723 Avg Close $402.77 Range $356.12 - $447.50
Q2 2018
Shares 2,061 Value ($000) $728 Avg Close $343.23 Range $299.00 - $376.87
Q4 2017
Shares 720 Value ($000) $233 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 848 Value ($000) $238 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 4,164 Value ($000) $1,071 Avg Close $219.16 Range $182.50 - $264.43
Q4 2016
Shares 1,110 Value ($000) $241 Avg Close $193.85 Range $160.63 - $221.10
Q1 2016
Shares 6,244 Value ($000) $1,134 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 2,537 Value ($000) $543 Avg Close $204.32 Range $159.43 - $258.58
Q1 2015
Shares 4,439 Value ($000) $866 Avg Close $169.23 Range $129.82 - $209.99