Ticker: CACC CUSIP: 225310101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 9,605 | $3,667 | $402.77 | $356.12 - $447.50 |
| Q3 2016 | 2,009 | $404 | $195.45 | $172.38 - $209.99 |
| Q2 2016 | 2,009 | $372 | $183.27 | $166.90 - $209.99 |
| Q1 2016 | 2,357 | $428 | $190.72 | $161.00 - $223.57 |
| Q4 2015 | 2,010 | $430 | $204.32 | $159.43 - $258.58 |