CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,180 Value ($000) $1,126 Avg Close $494.63 Range $435.19 - $560.00
Q3 2024
Shares 398 Value ($000) $177 Avg Close $491.36 Range $409.22 - $614.96
Q1 2022
Shares 279 Value ($000) $154 Avg Close $544.73 Range $462.26 - $699.08
Q3 2021
Shares 1,116 Value ($000) $653 Avg Close $544.85 Range $430.00 - $671.12
Q4 2020
Shares 713 Value ($000) $247 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 1,579 Value ($000) $535 Avg Close $420.71 Range $288.47 - $539.00
Q4 2019
Shares 263 Value ($000) $116 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 254 Value ($000) $117 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 244 Value ($000) $118 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 85 Value ($000) $38 Avg Close $430.38 Range $373.06 - $460.37
Q2 2017
Shares 18 Value ($000) $5 Avg Close $219.16 Range $182.50 - $264.43
Q1 2016
Shares 100 Value ($000) $18 Avg Close $190.72 Range $161.00 - $223.57