CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 132 Value ($000) $58 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 821 Value ($000) $389 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 821 Value ($000) $380 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 897 Value ($000) $425 Avg Close $551.81 Range $452.48 - $648.95
Q4 2016
Shares 4,685 Value ($000) $1,019 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 4,685 Value ($000) $942 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 4,685 Value ($000) $867 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 4,685 Value ($000) $851 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 4,135 Value ($000) $885 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 2,435 Value ($000) $479 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 2,435 Value ($000) $599 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 2,435 Value ($000) $475 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 4,179 Value ($000) $570 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 23,077 Value ($000) $1,729,853 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 9,365 Value ($000) $1,153 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 9,365 Value ($000) $1,331 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 9,365 Value ($000) $1,217 Avg Close $121.43 Range $107.25 - $132.20