CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,455 Value ($000) $644 Avg Close $440.56 Range $385.36 - $470.13

Q1 2019

Shares 3,281 Value ($000) $1,483 Avg Close $430.38 Range $373.06 - $460.37

Q3 2018

Shares 966 Value ($000) $423 Avg Close $419.51 Range $350.00 - $467.26

Q2 2017

Shares 1,252 Value ($000) $322 Avg Close $219.16 Range $182.50 - $264.43

Q1 2016

Shares 9,950 Value ($000) $1,806 Avg Close $190.72 Range $161.00 - $223.57

Q3 2015

Shares 2,348 Value ($000) $462 Avg Close $218.94 Range $178.79 - $277.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,455	$644	$440.56	$385.36 - $470.13
Q1 2019	3,281	$1,483	$430.38	$373.06 - $460.37
Q3 2018	966	$423	$419.51	$350.00 - $467.26
Q2 2017	1,252	$322	$219.16	$182.50 - $264.43
Q1 2016	9,950	$1,806	$190.72	$161.00 - $223.57
Q3 2015	2,348	$462	$218.94	$178.79 - $277.98