CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,111 Value ($000) $3,113 Avg Close $491.25 Range $435.00 - $543.13

Q1 2023

Shares 2,017 Value ($000) $879 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 2,010 Value ($000) $954 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 2,132 Value ($000) $934 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 2,720 Value ($000) $1,288 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 954 Value ($000) $525 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 2,594 Value ($000) $1,784 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 5,823 Value ($000) $3,408 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 6,332 Value ($000) $2,875 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 5,777 Value ($000) $2,081 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 5,472 Value ($000) $1,894 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 13,788 Value ($000) $4,669 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 9,787 Value ($000) $4,101 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 15,407 Value ($000) $3,939 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 7,405 Value ($000) $3,275 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 3,788 Value ($000) $1,747 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 2,623 Value ($000) $1,269 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 2,239 Value ($000) $1,012 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 1,930 Value ($000) $737 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 1,635 Value ($000) $716 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 1,442 Value ($000) $510 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 1,575 Value ($000) $520 Avg Close $331.36 Range $297.63 - $377.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,111	$3,113	$491.25	$435.00 - $543.13
Q1 2023	2,017	$879	$439.67	$358.00 - $572.12
Q4 2022	2,010	$954	$458.79	$397.58 - $532.25
Q3 2022	2,132	$934	$527.64	$423.39 - $617.44
Q2 2022	2,720	$1,288	$551.81	$452.48 - $648.95
Q1 2022	954	$525	$544.73	$462.26 - $699.08
Q4 2021	2,594	$1,784	$643.41	$568.54 - $703.27
Q3 2021	5,823	$3,408	$544.85	$430.00 - $671.12
Q2 2021	6,332	$2,875	$410.17	$352.10 - $463.20
Q1 2021	5,777	$2,081	$362.56	$320.19 - $469.98
Q4 2020	5,472	$1,894	$326.62	$266.74 - $364.34
Q3 2020	13,788	$4,669	$420.71	$288.47 - $539.00
Q2 2020	9,787	$4,101	$348.11	$210.67 - $499.61
Q1 2020	15,407	$3,939	$403.39	$199.00 - $467.66
Q4 2019	7,405	$3,275	$440.56	$385.36 - $470.13
Q3 2019	3,788	$1,747	$472.53	$440.02 - $498.06
Q2 2019	2,623	$1,269	$475.16	$442.02 - $509.99
Q1 2019	2,239	$1,012	$430.38	$373.06 - $460.37
Q4 2018	1,930	$737	$402.77	$356.12 - $447.50
Q3 2018	1,635	$716	$419.51	$350.00 - $467.26
Q2 2018	1,442	$510	$343.23	$299.00 - $376.87
Q1 2018	1,575	$520	$331.36	$297.63 - $377.82