CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 310 Value ($000) $79 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 450 Value ($000) $199 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 450 Value ($000) $208 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 450 Value ($000) $218 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 450 Value ($000) $203 Avg Close $430.38 Range $373.06 - $460.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	310	$79	$403.39	$199.00 - $467.66
Q4 2019	450	$199	$440.56	$385.36 - $470.13
Q3 2019	450	$208	$472.53	$440.02 - $498.06
Q2 2019	450	$218	$475.16	$442.02 - $509.99
Q1 2019	450	$203	$430.38	$373.06 - $460.37