CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,905 Value ($000) $970 Avg Close $491.25 Range $435.00 - $543.13
Q4 2024
Shares 1,640 Value ($000) $770 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 4,011 Value ($000) $1,779 Avg Close $491.36 Range $409.22 - $614.96
Q1 2024
Shares 590 Value ($000) $325 Avg Close $548.63 Range $508.14 - $616.66
Q2 2022
Shares 1,900 Value ($000) $899 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 1,172 Value ($000) $645 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 590 Value ($000) $406 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1,531 Value ($000) $896 Avg Close $544.85 Range $430.00 - $671.12
Q4 2020
Shares 3,678 Value ($000) $1,273 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 3,364 Value ($000) $1,139 Avg Close $420.71 Range $288.47 - $539.00
Q3 2018
Shares 573 Value ($000) $251 Avg Close $419.51 Range $350.00 - $467.26