CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $1 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 7 Value ($000) $4 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 3 Value ($000) $1 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 2 Value ($000) $1 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 1 Value ($000) $1 Avg Close $509.35 Range $465.06 - $573.92