CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,024 Value ($000) $2,559 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 845 Value ($000) $436 Avg Close $494.63 Range $435.19 - $560.00
Q2 2024
Shares 732 Value ($000) $377 Avg Close $509.35 Range $465.06 - $573.92
Q2 2023
Shares 467 Value ($000) $237 Avg Close $467.92 Range $411.07 - $523.67
Q3 2021
Shares 1,286 Value ($000) $753 Avg Close $544.85 Range $430.00 - $671.12
Q1 2021
Shares 926 Value ($000) $334 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 759 Value ($000) $263 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 6,909 Value ($000) $2,340 Avg Close $420.71 Range $288.47 - $539.00
Q3 2019
Shares 2,039 Value ($000) $941 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,188 Value ($000) $575 Avg Close $475.16 Range $442.02 - $509.99