CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2 Value ($000) $1 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 2 Value ($000) $1 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 2 Value ($000) $1 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 13 Value ($000) $6 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 30 Value ($000) $15 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 113 Value ($000) $49 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 29 Value ($000) $8 Avg Close $458.79 Range $397.58 - $532.25
Q2 2022
Shares 1,925 Value ($000) $911 Avg Close $551.81 Range $452.48 - $648.95
Q4 2021
Shares 2,053 Value ($000) $1,412 Avg Close $643.41 Range $568.54 - $703.27
Q1 2020
Shares 1,379 Value ($000) $353 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 579 Value ($000) $256 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 2,566 Value ($000) $1,190 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 525 Value ($000) $254 Avg Close $475.16 Range $442.02 - $509.99