CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,028 Value ($000) $450 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 718 Value ($000) $254 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 1,036 Value ($000) $342 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 1,036 Value ($000) $342 Avg Close $331.36 Range $297.63 - $377.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,028	$450	$402.77	$356.12 - $447.50
Q3 2018	718	$254	$419.51	$350.00 - $467.26
Q2 2018	1,036	$342	$343.23	$299.00 - $376.87
Q1 2018	1,036	$342	$331.36	$297.63 - $377.82