CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 32,969 Value ($000) $14,583 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 33,568 Value ($000) $15,485 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 33,378 Value ($000) $16,149 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 33,113 Value ($000) $14,965 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 32,770 Value ($000) $12,510 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 38,205 Value ($000) $16,736 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 50,065 Value ($000) $17,693 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 54,978 Value ($000) $18,165 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 30,600 Value ($000) $9,898 Avg Close $297.35 Range $274.02 - $338.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	32,969	$14,583	$440.56	$385.36 - $470.13
Q3 2019	33,568	$15,485	$472.53	$440.02 - $498.06
Q2 2019	33,378	$16,149	$475.16	$442.02 - $509.99
Q1 2019	33,113	$14,965	$430.38	$373.06 - $460.37
Q4 2018	32,770	$12,510	$402.77	$356.12 - $447.50
Q3 2018	38,205	$16,736	$419.51	$350.00 - $467.26
Q2 2018	50,065	$17,693	$343.23	$299.00 - $376.87
Q1 2018	54,978	$18,165	$331.36	$297.63 - $377.82
Q4 2017	30,600	$9,898	$297.35	$274.02 - $338.12