CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Immersion Capital LLP's Holding History (CIK: 0001636441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 258,421 Value ($000) $108,281 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 242,622 Value ($000) $62,036 Avg Close $403.39 Range $199.00 - $467.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	258,421	$108,281	$348.11	$210.67 - $499.61
Q1 2020	242,622	$62,036	$403.39	$199.00 - $467.66