CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,379 Value ($000) $2,385 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 14,956 Value ($000) $6,983 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 10,885 Value ($000) $5,545 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 10,684 Value ($000) $5,517 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 5,327 Value ($000) $2,501 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 3,544 Value ($000) $1,571 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 1,513 Value ($000) $779 Avg Close $509.35 Range $465.06 - $573.92
Q2 2023
Shares 1,868 Value ($000) $949 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 8,525 Value ($000) $3,717 Avg Close $439.67 Range $358.00 - $572.12
Q4 2020
Shares 10,875 Value ($000) $3,764 Avg Close $326.62 Range $266.74 - $364.34
Q4 2019
Shares 3,011 Value ($000) $1,331 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 1,853 Value ($000) $855 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,586 Value ($000) $767 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 3,638 Value ($000) $1,645 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 4,797 Value ($000) $1,831 Avg Close $402.77 Range $356.12 - $447.50
Q2 2018
Shares 1,820 Value ($000) $643 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 3,036 Value ($000) $1,003 Avg Close $331.36 Range $297.63 - $377.82