CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 402 Value ($000) $205 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 728 Value ($000) $376 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 730 Value ($000) $343 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 661 Value ($000) $293 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 671 Value ($000) $345 Avg Close $509.35 Range $465.06 - $573.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	402	$205	$491.25	$435.00 - $543.13
Q1 2025	728	$376	$494.63	$435.19 - $560.00
Q4 2024	730	$343	$463.66	$414.16 - $504.55
Q3 2024	661	$293	$491.36	$409.22 - $614.96
Q2 2024	671	$345	$509.35	$465.06 - $573.92