CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,874 Value ($000) $2,585 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 30,501 Value ($000) $15,538 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 29,851 Value ($000) $15,414 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 29,558 Value ($000) $13,876 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 29,258 Value ($000) $12,974 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 25,107 Value ($000) $12,922 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 24,160 Value ($000) $13,325 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 22,616 Value ($000) $12,048 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 22,104 Value ($000) $10,170 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 20,748 Value ($000) $10,539 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 20,156 Value ($000) $8,789 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 18,480 Value ($000) $8,767 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 16,534 Value ($000) $7,242 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 15,522 Value ($000) $7,348 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 15,075 Value ($000) $8,297 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 14,920 Value ($000) $10,260 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 16,986 Value ($000) $9,942 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 9,727 Value ($000) $4,417 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 10,703 Value ($000) $3,856 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 9,757 Value ($000) $3,377 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 8,023 Value ($000) $2,717 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 6,605 Value ($000) $2,768 Avg Close $348.11 Range $210.67 - $499.61

Q2 2018

Shares 992 Value ($000) $351 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 63,981 Value ($000) $21,140 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 59,426 Value ($000) $19,223 Avg Close $297.35 Range $274.02 - $338.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,874	$2,585	$498.99	$433.73 - $549.75
Q2 2025	30,501	$15,538	$491.25	$435.00 - $543.13
Q1 2025	29,851	$15,414	$494.63	$435.19 - $560.00
Q4 2024	29,558	$13,876	$463.66	$414.16 - $504.55
Q3 2024	29,258	$12,974	$491.36	$409.22 - $614.96
Q2 2024	25,107	$12,922	$509.35	$465.06 - $573.92
Q1 2024	24,160	$13,325	$548.63	$508.14 - $616.66
Q4 2023	22,616	$12,048	$449.63	$379.77 - $538.82
Q3 2023	22,104	$10,170	$506.34	$457.28 - $576.05
Q2 2023	20,748	$10,539	$467.92	$411.07 - $523.67
Q1 2023	20,156	$8,789	$439.67	$358.00 - $572.12
Q4 2022	18,480	$8,767	$458.79	$397.58 - $532.25
Q3 2022	16,534	$7,242	$527.64	$423.39 - $617.44
Q2 2022	15,522	$7,348	$551.81	$452.48 - $648.95
Q1 2022	15,075	$8,297	$544.73	$462.26 - $699.08
Q4 2021	14,920	$10,260	$643.41	$568.54 - $703.27
Q3 2021	16,986	$9,942	$544.85	$430.00 - $671.12
Q2 2021	9,727	$4,417	$410.17	$352.10 - $463.20
Q1 2021	10,703	$3,856	$362.56	$320.19 - $469.98
Q4 2020	9,757	$3,377	$326.62	$266.74 - $364.34
Q3 2020	8,023	$2,717	$420.71	$288.47 - $539.00
Q2 2020	6,605	$2,768	$348.11	$210.67 - $499.61
Q2 2018	992	$351	$343.23	$299.00 - $376.87
Q1 2018	63,981	$21,140	$331.36	$297.63 - $377.82
Q4 2017	59,426	$19,223	$297.35	$274.02 - $338.12