CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3 Value ($000) $2 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 5 Value ($000) $2 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 3 Value ($000) $2 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 3 Value ($000) $1 Avg Close $439.67 Range $358.00 - $572.12
Q4 2021
Shares 1 Value ($000) $1 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1 Value ($000) $1 Avg Close $544.85 Range $430.00 - $671.12