CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92 Value ($000) $43 Avg Close $498.99 Range $433.73 - $549.75

Q2 2023

Shares 1,460 Value ($000) $742 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 1,460 Value ($000) $637 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 1,460 Value ($000) $693 Avg Close $458.79 Range $397.58 - $532.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92	$43	$498.99	$433.73 - $549.75
Q2 2023	1,460	$742	$467.92	$411.07 - $523.67
Q1 2023	1,460	$637	$439.67	$358.00 - $572.12
Q4 2022	1,460	$693	$458.79	$397.58 - $532.25