CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,488 Value ($000) $1,162 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 2,487 Value ($000) $1,161 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 2,503 Value ($000) $1,275 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 3,173 Value ($000) $1,638 Avg Close $494.63 Range $435.19 - $560.00

Q1 2022

Shares 433 Value ($000) $238 Avg Close $544.73 Range $462.26 - $699.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,488	$1,162	$463.55	$401.90 - $515.88
Q3 2025	2,487	$1,161	$498.99	$433.73 - $549.75
Q2 2025	2,503	$1,275	$491.25	$435.00 - $543.13
Q1 2025	3,173	$1,638	$494.63	$435.19 - $560.00
Q1 2022	433	$238	$544.73	$462.26 - $699.08