CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,298 Value ($000) $716 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 1,298 Value ($000) $691 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 609 Value ($000) $280 Avg Close $506.34 Range $457.28 - $576.05
Q3 2022
Shares 2,244 Value ($000) $983 Avg Close $527.64 Range $423.39 - $617.44
Q3 2021
Shares 392 Value ($000) $229 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 1,100 Value ($000) $500 Avg Close $410.17 Range $352.10 - $463.20
Q3 2020
Shares 2,445 Value ($000) $828 Avg Close $420.71 Range $288.47 - $539.00
Q4 2017
Shares 1,247 Value ($000) $403 Avg Close $297.35 Range $274.02 - $338.12