CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,356 Value ($000) $2,766 Avg Close $494.63 Range $435.19 - $560.00
Q1 2024
Shares 12,392 Value ($000) $6,830 Avg Close $548.63 Range $508.14 - $616.66
Q4 2020
Shares 10,459 Value ($000) $3,625 Avg Close $326.62 Range $266.74 - $364.34
Q3 2019
Shares 1,606 Value ($000) $741 Avg Close $472.53 Range $440.02 - $498.06
Q3 2018
Shares 3,300 Value ($000) $1,446 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 2,104 Value ($000) $744 Avg Close $343.23 Range $299.00 - $376.87
Q4 2017
Shares 7,977 Value ($000) $2,580 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 1,800 Value ($000) $504 Avg Close $262.50 Range $239.00 - $284.75
Q2 2016
Shares 5,005 Value ($000) $926 Avg Close $183.27 Range $166.90 - $209.99