CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23 Value ($000) $11 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 21 Value ($000) $9 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 21 Value ($000) $8 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 21 Value ($000) $9 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 21 Value ($000) $7 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 21 Value ($000) $7 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 21 Value ($000) $7 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 21 Value ($000) $6 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 21 Value ($000) $6 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 17 Value ($000) $4 Avg Close $201.44 Range $183.01 - $221.00
Q1 2016
Shares 2 Value ($000) $0 Avg Close $190.72 Range $161.00 - $223.57