CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $259 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 583 Value ($000) $272 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 583 Value ($000) $297 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 633 Value ($000) $327 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 633 Value ($000) $297 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 633 Value ($000) $281 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 633 Value ($000) $326 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 731 Value ($000) $403 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 731 Value ($000) $389 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 731 Value ($000) $336 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 731 Value ($000) $371 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 731 Value ($000) $319 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 731 Value ($000) $347 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 731 Value ($000) $320 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 731 Value ($000) $346 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 731 Value ($000) $402 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 731 Value ($000) $503 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 731 Value ($000) $428 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 1,286 Value ($000) $584 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 861 Value ($000) $310 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 861 Value ($000) $298 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 882 Value ($000) $299 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 882 Value ($000) $370 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 882 Value ($000) $226 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 882 Value ($000) $390 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 882 Value ($000) $407 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 882 Value ($000) $427 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 882 Value ($000) $399 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 882 Value ($000) $337 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 882 Value ($000) $386 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 882 Value ($000) $312 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 882 Value ($000) $291 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 1,434 Value ($000) $464 Avg Close $297.35 Range $274.02 - $338.12