CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 497 Value ($000) $232 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 495 Value ($000) $252 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 498 Value ($000) $257 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 547 Value ($000) $257 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 553 Value ($000) $245 Avg Close $491.36 Range $409.22 - $614.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	497	$232	$498.99	$433.73 - $549.75
Q2 2025	495	$252	$491.25	$435.00 - $543.13
Q1 2025	498	$257	$494.63	$435.19 - $560.00
Q4 2024	547	$257	$463.66	$414.16 - $504.55
Q3 2024	553	$245	$491.36	$409.22 - $614.96