CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,127 Value ($000) $1,927 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 7,458 Value ($000) $3,799 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 7,676 Value ($000) $3,964 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 3,176 Value ($000) $1,491 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 1,321 Value ($000) $586 Avg Close $491.36 Range $409.22 - $614.96
Q2 2023
Shares 395 Value ($000) $201 Avg Close $467.92 Range $411.07 - $523.67
Q4 2022
Shares 2,400 Value ($000) $1,139 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 4,086 Value ($000) $1,789 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 1,510 Value ($000) $715 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 8,887 Value ($000) $4,890 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 2,000 Value ($000) $1,376 Avg Close $643.41 Range $568.54 - $703.27
Q4 2019
Shares 4,945 Value ($000) $2,187 Avg Close $440.56 Range $385.36 - $470.13