CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5 Value ($000) $2 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 3 Value ($000) $2 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 3 Value ($000) $2 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 3 Value ($000) $2 Avg Close $449.63 Range $379.77 - $538.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5	$2	$491.36	$409.22 - $614.96
Q2 2024	3	$2	$509.35	$465.06 - $573.92
Q1 2024	3	$2	$548.63	$508.14 - $616.66
Q4 2023	3	$2	$449.63	$379.77 - $538.82