CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 990 Value ($000) $681 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 900 Value ($000) $527 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 1,043 Value ($000) $474 Avg Close $410.17 Range $352.10 - $463.20

Q1 2020

Shares 137 Value ($000) $35 Avg Close $403.39 Range $199.00 - $467.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	990	$681	$643.41	$568.54 - $703.27
Q3 2021	900	$527	$544.85	$430.00 - $671.12
Q2 2021	1,043	$474	$410.17	$352.10 - $463.20
Q1 2020	137	$35	$403.39	$199.00 - $467.66