CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 437 Value ($000) $256 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 525 Value ($000) $238 Avg Close $410.17 Range $352.10 - $463.20

Q2 2020

Shares 485 Value ($000) $203 Avg Close $348.11 Range $210.67 - $499.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	437	$256	$544.85	$430.00 - $671.12
Q2 2021	525	$238	$410.17	$352.10 - $463.20
Q2 2020	485	$203	$348.11	$210.67 - $499.61