CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,992 Value ($000) $3,265 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 7,242 Value ($000) $3,689 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 7,441 Value ($000) $3,842 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 7,509 Value ($000) $3,525 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 6,811 Value ($000) $3,020 Avg Close $491.36 Range $409.22 - $614.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,992	$3,265	$498.99	$433.73 - $549.75
Q2 2025	7,242	$3,689	$491.25	$435.00 - $543.13
Q1 2025	7,441	$3,842	$494.63	$435.19 - $560.00
Q4 2024	7,509	$3,525	$463.66	$414.16 - $504.55
Q3 2024	6,811	$3,020	$491.36	$409.22 - $614.96