CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $226 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 721 Value ($000) $337 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 685 Value ($000) $349 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 643 Value ($000) $332 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 356 Value ($000) $167 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 356 Value ($000) $158 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 382 Value ($000) $197 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 3,282 Value ($000) $1,810 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 356 Value ($000) $190 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 666 Value ($000) $306 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 18 Value ($000) $9 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 18 Value ($000) $8 Avg Close $439.67 Range $358.00 - $572.12
Q4 2021
Shares 925 Value ($000) $635 Avg Close $643.41 Range $568.54 - $703.27
Q3 2020
Shares 394 Value ($000) $133 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 394 Value ($000) $165 Avg Close $348.11 Range $210.67 - $499.61
Q3 2019
Shares 1,371 Value ($000) $633 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,371 Value ($000) $663 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 1,391 Value ($000) $629 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 360 Value ($000) $138 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 1,260 Value ($000) $552 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 360 Value ($000) $127 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 360 Value ($000) $119 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 416 Value ($000) $135 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 416 Value ($000) $116 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 1,458 Value ($000) $375 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 732 Value ($000) $146 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 501 Value ($000) $108 Avg Close $193.85 Range $160.63 - $221.10