CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,195 Value ($000) $609 Avg Close $491.25 Range $435.00 - $543.13

Q3 2024

Shares 930 Value ($000) $412 Avg Close $491.36 Range $409.22 - $614.96

Q1 2024

Shares 1,137 Value ($000) $627 Avg Close $548.63 Range $508.14 - $616.66

Q1 2021

Shares 1,546 Value ($000) $557 Avg Close $362.56 Range $320.19 - $469.98

Q2 2020

Shares 1,178 Value ($000) $494 Avg Close $348.11 Range $210.67 - $499.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,195	$609	$491.25	$435.00 - $543.13
Q3 2024	930	$412	$491.36	$409.22 - $614.96
Q1 2024	1,137	$627	$548.63	$508.14 - $616.66
Q1 2021	1,546	$557	$362.56	$320.19 - $469.98
Q2 2020	1,178	$494	$348.11	$210.67 - $499.61