CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5 Value ($000) $0 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 285 Value ($000) $0 Avg Close $494.63 Range $435.19 - $560.00
Q3 2022
Shares 43 Value ($000) $19 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 346 Value ($000) $164 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 184 Value ($000) $101 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 427 Value ($000) $286 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 209 Value ($000) $122 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 98 Value ($000) $44 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 22 Value ($000) $7 Avg Close $362.56 Range $320.19 - $469.98
Q1 2019
Shares 608 Value ($000) $275 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 808 Value ($000) $308 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 808 Value ($000) $354 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 612 Value ($000) $216 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 612 Value ($000) $202 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 612 Value ($000) $198 Avg Close $297.35 Range $274.02 - $338.12