CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,500 Value ($000) $665 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 1,500 Value ($000) $772 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 1,500 Value ($000) $827 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 2,500 Value ($000) $1,332 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 2,500 Value ($000) $1,150 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 2,500 Value ($000) $1,270 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 2,500 Value ($000) $1,090 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 2,500 Value ($000) $1,186 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 23,199 Value ($000) $10,161 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 23,199 Value ($000) $10,983 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 23,199 Value ($000) $12,768 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 23,199 Value ($000) $15,521 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 29,914 Value ($000) $17,508 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 29,914 Value ($000) $13,584 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 26,251 Value ($000) $9,457 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 27,332 Value ($000) $9,328 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 26,096 Value ($000) $8,838 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 22,947 Value ($000) $9,615 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 18,966 Value ($000) $4,849 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 20,991 Value ($000) $9,228 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 20,991 Value ($000) $9,683 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 20,991 Value ($000) $10,157 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 24,571 Value ($000) $11,105 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 24,571 Value ($000) $9,299 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 24,971 Value ($000) $10,939 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 21,822 Value ($000) $7,712 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 19,322 Value ($000) $6,384 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 19,322 Value ($000) $6,250 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 18,101 Value ($000) $5,071 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 17,841 Value ($000) $4,588 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 17,481 Value ($000) $3,486 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 16,231 Value ($000) $3,530 Avg Close $193.85 Range $160.63 - $221.10