CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 773 Value ($000) $425 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 851 Value ($000) $585 Avg Close $643.41 Range $568.54 - $703.27

Q3 2019

Shares 1,183 Value ($000) $546 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 1,183 Value ($000) $572 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 1,183 Value ($000) $535 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 416 Value ($000) $159 Avg Close $402.77 Range $356.12 - $447.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	773	$425	$544.73	$462.26 - $699.08
Q4 2021	851	$585	$643.41	$568.54 - $703.27
Q3 2019	1,183	$546	$472.53	$440.02 - $498.06
Q2 2019	1,183	$572	$475.16	$442.02 - $509.99
Q1 2019	1,183	$535	$430.38	$373.06 - $460.37
Q4 2018	416	$159	$402.77	$356.12 - $447.50