CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CAS Investment Partners, LLC's Holding History (CIK: 0001697591)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 65,468 Value ($000) $31,675 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 108,000 Value ($000) $48,808 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 108,000 Value ($000) $41,230 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 108,000 Value ($000) $47,312 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 108,000 Value ($000) $39,421 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 105,986 Value ($000) $35,019 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 76,986 Value ($000) $24,903 Avg Close $297.35 Range $274.02 - $338.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	65,468	$31,675	$475.16	$442.02 - $509.99
Q1 2019	108,000	$48,808	$430.38	$373.06 - $460.37
Q4 2018	108,000	$41,230	$402.77	$356.12 - $447.50
Q3 2018	108,000	$47,312	$419.51	$350.00 - $467.26
Q2 2018	108,000	$39,421	$343.23	$299.00 - $376.87
Q1 2018	105,986	$35,019	$331.36	$297.63 - $377.82
Q4 2017	76,986	$24,903	$297.35	$274.02 - $338.12