CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

GOBI CAPITAL LLC's Holding History (CIK: 0001698060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,067 Value ($000) $158,788 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 360,231 Value ($000) $168,203 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 394,218 Value ($000) $200,826 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 399,668 Value ($000) $206,369 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 405,168 Value ($000) $190,210 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 383,322 Value ($000) $169,973 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 374,522 Value ($000) $192,759 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 365,750 Value ($000) $201,729 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 364,750 Value ($000) $194,313 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 410,827 Value ($000) $189,030 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 474,927 Value ($000) $241,230 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 535,116 Value ($000) $233,332 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 519,614 Value ($000) $246,505 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 511,254 Value ($000) $223,929 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 494,494 Value ($000) $234,098 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 502,371 Value ($000) $276,490 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 498,771 Value ($000) $342,995 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 367,099 Value ($000) $214,863 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 587,803 Value ($000) $266,927 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 609,413 Value ($000) $219,529 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 603,546 Value ($000) $208,911 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 570,497 Value ($000) $193,193 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 570,497 Value ($000) $239,044 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 521,896 Value ($000) $133,444 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 324,532 Value ($000) $143,550 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 323,382 Value ($000) $149,179 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 302,464 Value ($000) $146,341 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 290,447 Value ($000) $131,262 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 230,647 Value ($000) $88,052 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 227,747 Value ($000) $99,769 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 213,786 Value ($000) $75,552 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 199,887 Value ($000) $66,045 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 177,187 Value ($000) $57,316 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 167,152 Value ($000) $46,831 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 168,197 Value ($000) $43,250 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 164,787 Value ($000) $32,860 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 112,369 Value ($000) $24,441 Avg Close $193.85 Range $160.63 - $221.10