CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,214 Value ($000) $532 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 1,179 Value ($000) $558 Avg Close $551.81 Range $452.48 - $648.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,214	$532	$527.64	$423.39 - $617.44
Q2 2022	1,179	$558	$551.81	$452.48 - $648.95