CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,018 Value ($000) $895 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 1,977 Value ($000) $923 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 985 Value ($000) $502 Avg Close $491.25 Range $435.00 - $543.13

Q4 2017

Shares 25 Value ($000) $9 Avg Close $297.35 Range $274.02 - $338.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,018	$895	$463.55	$401.90 - $515.88
Q3 2025	1,977	$923	$498.99	$433.73 - $549.75
Q2 2025	985	$502	$491.25	$435.00 - $543.13
Q4 2017	25	$9	$297.35	$274.02 - $338.12