CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,177 Value ($000) $704 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 2,777 Value ($000) $778 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 2,885 Value ($000) $742 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 2,885 Value ($000) $576 Avg Close $201.44 Range $183.01 - $221.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,177	$704	$297.35	$274.02 - $338.12
Q3 2017	2,777	$778	$262.50	$239.00 - $284.75
Q2 2017	2,885	$742	$219.16	$182.50 - $264.43
Q1 2017	2,885	$576	$201.44	$183.01 - $221.00